HSBC TUR.WAR.OP.END. BMW/ DE000TT2F226 /
| 2024-07-31 5:36:17 PM | Chg. -0.730 | Volume | Bid6:08:55 PM | Ask6:08:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.590EUR | -1.58% | - Turnover: - |
45.170Bid Size: 10,000 | 45.470Ask Size: 10,000 | 46.720 | 45.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:17 PM | 45.590 | 0 |
| 2024-07-31 | 3:35:06 PM | 45.590 | 0 |
| 2024-07-31 | 1:35:06 PM | 45.700 | 0 |
| 2024-07-31 | 11:35:38 AM | 45.860 | 0 |
| 2024-07-31 | 9:35:09 AM | 46.110 | 0 |
| 2024-07-31 | 8:01:55 AM | 46.720 | 0 |
| 2024-07-30 | 9:35:13 PM | 46.320 | 0 |
| 2024-07-30 | 7:35:02 PM | 46.320 | 0 |
| 2024-07-30 | 5:35:21 PM | 46.320 | 0 |
| 2024-07-30 | 3:35:08 PM | 46.320 | 0 |
| 2024-07-30 | 1:36:00 PM | 46.050 | 0 |
| 2024-07-30 | 11:35:03 AM | 46.450 | 0 |
| 2024-07-30 | 9:35:34 AM | 46.590 | 0 |
All quotes in EUR
