HSBC TUR.WAR.OP.END. BMW/ DE000TT2CJN1 /
| 2024-08-01 3:35:56 PM | Chg. -0.2100 | Volume | Bid3:45:44 PM | Ask3:45:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5800EUR | -4.38% | - Turnover: - |
4.5800Bid Size: 25,000 | 4.5900Ask Size: 25,000 | 4.6400 | 4.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:35:56 PM | 4.5800 | 0 |
| 2024-08-01 | 1:36:25 PM | 4.5400 | 0 |
| 2024-08-01 | 11:36:31 AM | 4.5000 | 0 |
| 2024-08-01 | 9:37:17 AM | 4.4100 | 0 |
| 2024-08-01 | 8:01:50 AM | 4.6400 | 0 |
| 2024-07-31 | 9:37:00 PM | 4.7900 | 0 |
| 2024-07-31 | 7:36:35 PM | 4.7900 | 0 |
| 2024-07-31 | 5:36:54 PM | 4.7900 | 0 |
| 2024-07-31 | 3:37:16 PM | 4.7900 | 0 |
| 2024-07-31 | 1:37:21 PM | 4.8000 | 0 |
| 2024-07-31 | 11:37:36 AM | 4.8300 | 0 |
| 2024-07-31 | 9:37:29 AM | 4.8500 | 0 |
| 2024-07-31 | 8:01:55 AM | 4.9000 | 0 |
All quotes in EUR
