HSBC TUR.WAR.OP.END. BLQA/ DE000HS5A4N1 /
| 09/09/2024 21:35:40 | Chg. -1.710 | Volume | Bid21:45:46 | Ask21:45:46 | High | Low |
|---|---|---|---|---|---|---|
| 18.330EUR | -8.53% | - Turnover: - |
18.350Bid Size: 10,000 | 18.750Ask Size: 10,000 | 19.630 | 18.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:35:40 | 18.330 | 0 |
| 09/09/2024 | 19:35:59 | 18.260 | 0 |
| 09/09/2024 | 17:36:34 | 18.600 | 0 |
| 09/09/2024 | 15:36:44 | 18.950 | 0 |
| 09/09/2024 | 13:37:17 | 19.630 | 0 |
| 09/09/2024 | 11:37:37 | 19.630 | 0 |
| 09/09/2024 | 09:35:08 | 19.630 | 0 |
| 09/09/2024 | 08:02:15 | 19.630 | 0 |
| 06/09/2024 | 21:36:43 | 20.040 | 0 |
| 06/09/2024 | 19:36:41 | 20.040 | 0 |
| 06/09/2024 | 17:37:01 | 19.640 | 0 |
| 06/09/2024 | 15:37:26 | 18.550 | 0 |
| 06/09/2024 | 13:37:38 | 19.440 | 0 |
All quotes in EUR
