HSBC TUR.WAR.OP.END. UU2/ DE000HG2MX69 /
| 2024-10-11 9:35:46 PM | Chg. +3.260 | Volume | Bid9:59:59 PM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 46.180EUR | +7.60% | - Turnover: - |
46.000Bid Size: 10,000 | -Ask Size: 10,000 | 46.180 | 42.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:46 PM | 46.180 | 0 |
| 2024-10-11 | 7:36:12 PM | 45.110 | 0 |
| 2024-10-11 | 5:37:19 PM | 45.410 | 0 |
| 2024-10-11 | 3:37:20 PM | 44.230 | 0 |
| 2024-10-11 | 1:36:56 PM | 44.410 | 0 |
| 2024-10-11 | 11:37:25 AM | 42.850 | 0 |
| 2024-10-11 | 9:36:43 AM | 42.850 | 0 |
| 2024-10-11 | 8:02:31 AM | 42.800 | 0 |
| 2024-10-10 | 9:36:00 PM | 42.920 | 0 |
| 2024-10-10 | 7:57:35 PM | 42.960 | 2 |
| 2024-10-10 | 7:36:59 PM | 43.340 | 0 |
| 2024-10-10 | 5:37:10 PM | 43.420 | 0 |
| 2024-10-10 | 3:37:37 PM | 42.980 | 0 |
All quotes in EUR
