HSBC TUR.WAR.OP.END. BCO/ DE000HS904A5 /
| 2024-10-16 9:35:23 PM | Chg. +0.2100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5100EUR | +4.88% | - Turnover: - |
4.5800Bid Size: 4,500 | 4.6100Ask Size: 4,500 | 4.5100 | 4.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:23 PM | 4.5100 | 0 |
| 2024-10-16 | 7:36:10 PM | 4.4600 | 0 |
| 2024-10-16 | 5:37:19 PM | 4.4500 | 0 |
| 2024-10-16 | 3:37:04 PM | 4.3800 | 0 |
| 2024-10-16 | 1:37:19 PM | 4.3200 | 0 |
| 2024-10-16 | 11:37:13 AM | 4.2800 | 0 |
| 2024-10-16 | 9:35:53 AM | 4.2800 | 0 |
| 2024-10-16 | 8:01:43 AM | 4.2600 | 0 |
| 2024-10-15 | 9:38:46 PM | 4.3000 | 100 |
| 2024-10-15 | 9:36:02 PM | 4.3000 | 0 |
| 2024-10-15 | 7:37:21 PM | 4.3200 | 0 |
| 2024-10-15 | 5:36:16 PM | 4.2400 | 0 |
| 2024-10-15 | 3:35:01 PM | 4.0700 | 0 |
All quotes in EUR
