HSBC TUR.WAR.OP.END. BCO/ DE000HS890N9 /
| 8/9/2024 9:37:04 PM | Chg. -0.050 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -0.96% | - Turnover: - |
5.130Bid Size: 4,500 | 5.180Ask Size: 4,500 | 5.310 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:04 PM | 5.140 | 0 |
| 8/9/2024 | 7:37:10 PM | 5.140 | 0 |
| 8/9/2024 | 5:37:08 PM | 5.100 | 0 |
| 8/9/2024 | 3:36:41 PM | 5.250 | 0 |
| 8/9/2024 | 1:37:00 PM | 5.310 | 0 |
| 8/9/2024 | 11:37:24 AM | 5.310 | 0 |
| 8/9/2024 | 9:36:45 AM | 5.290 | 0 |
| 8/9/2024 | 8:02:11 AM | 5.290 | 0 |
| 8/8/2024 | 9:35:01 PM | 5.190 | 0 |
| 8/8/2024 | 7:35:38 PM | 5.130 | 0 |
| 8/8/2024 | 5:35:05 PM | 5.100 | 0 |
| 8/8/2024 | 3:35:41 PM | 4.870 | 0 |
| 8/8/2024 | 1:35:18 PM | 4.750 | 0 |
All quotes in EUR
