HSBC TUR.WAR.OP.END. BCO/ DE000HS890N9 /
| 09/08/2024 21:37:04 | Chg. -0.050 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -0.96% | - Turnover: - |
5.130Bid Size: 4,500 | 5.180Ask Size: 4,500 | 5.310 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:04 | 5.140 | 0 |
| 09/08/2024 | 19:37:10 | 5.140 | 0 |
| 09/08/2024 | 17:37:08 | 5.100 | 0 |
| 09/08/2024 | 15:36:41 | 5.250 | 0 |
| 09/08/2024 | 13:37:00 | 5.310 | 0 |
| 09/08/2024 | 11:37:24 | 5.310 | 0 |
| 09/08/2024 | 09:36:45 | 5.290 | 0 |
| 09/08/2024 | 08:02:11 | 5.290 | 0 |
| 08/08/2024 | 21:35:01 | 5.190 | 0 |
| 08/08/2024 | 19:35:38 | 5.130 | 0 |
| 08/08/2024 | 17:35:05 | 5.100 | 0 |
| 08/08/2024 | 15:35:41 | 4.870 | 0 |
| 08/08/2024 | 13:35:18 | 4.750 | 0 |
All quotes in EUR
