HSBC TUR.WAR.OP.END. BCO/ DE000HS890N9 /
| 16.10.2024 21:36:41 | Zm. +0,2100 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,7300EUR | +5,97% | - Obrót: - |
3,7900Wolumen Bid: 4 500 | 3,8200Wolumen Ask: 4 500 | 3,7300 | 3,4800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 21:36:41 | 3,7300 | 0 |
| 16.10.2024 | 19:35:28 | 3,6800 | 0 |
| 16.10.2024 | 17:37:30 | 3,6600 | 0 |
| 16.10.2024 | 15:37:23 | 3,6200 | 0 |
| 16.10.2024 | 13:37:03 | 3,5400 | 0 |
| 16.10.2024 | 11:37:09 | 3,5000 | 0 |
| 16.10.2024 | 09:35:48 | 3,5000 | 0 |
| 16.10.2024 | 08:01:43 | 3,4800 | 0 |
| 15.10.2024 | 21:36:32 | 3,5200 | 0 |
| 15.10.2024 | 19:35:32 | 3,5500 | 0 |
| 15.10.2024 | 18:20:29 | 3,5700 | 95 |
| 15.10.2024 | 17:35:48 | 3,4700 | 0 |
| 15.10.2024 | 15:35:57 | 3,2900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
