HSBC TUR.WAR.OP.END. BCO/ DE000HS890N9 /
| 13/09/2024 21:35:43 | Chg. -0.5200 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.0000EUR | -11.50% | - Turnover: - |
3.9600Bid Size: 4,500 | 3.9900Ask Size: 4,500 | 4.4300 | 3.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:43 | 4.0000 | 0 |
| 13/09/2024 | 19:37:07 | 3.9600 | 0 |
| 13/09/2024 | 17:36:12 | 4.4300 | 0 |
| 13/09/2024 | 15:35:37 | 4.3000 | 0 |
| 13/09/2024 | 13:35:12 | 3.9700 | 0 |
| 13/09/2024 | 11:35:17 | 4.0000 | 0 |
| 13/09/2024 | 09:36:02 | 4.1900 | 0 |
| 13/09/2024 | 08:05:28 | 4.1700 | 0 |
| 12/09/2024 | 21:36:13 | 4.5200 | 0 |
| 12/09/2024 | 19:36:23 | 4.5000 | 0 |
| 12/09/2024 | 17:37:27 | 4.5700 | 0 |
| 12/09/2024 | 15:37:27 | 4.3800 | 0 |
| 12/09/2024 | 13:35:56 | 4.3700 | 0 |
All quotes in EUR
