HSBC TUR.WAR.OP.END. BCO/ DE000HS87L87 /
| 09/08/2024 21:36:13 | Var. +0.0400 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7500EUR | +5.63% | - Fatturato: - |
0.7400Quantità in denaro: 25,000 | 0.7900Quantità in lettera: 25,000 | 0.7700 | 0.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:13 | 0.7500 | 0 |
| 09/08/2024 | 19:35:39 | 0.7300 | 0 |
| 09/08/2024 | 17:35:22 | 0.7700 | 0 |
| 09/08/2024 | 15:35:47 | 0.6800 | 0 |
| 09/08/2024 | 13:35:24 | 0.6000 | 0 |
| 09/08/2024 | 11:35:50 | 0.5900 | 0 |
| 09/08/2024 | 09:36:37 | 0.6300 | 0 |
| 09/08/2024 | 08:02:07 | 0.5800 | 0 |
| 08/08/2024 | 21:36:15 | 0.7100 | 0 |
| 08/08/2024 | 19:36:47 | 0.7600 | 0 |
| 08/08/2024 | 17:35:20 | 0.7900 | 0 |
| 08/08/2024 | 15:35:19 | 1.0200 | 0 |
| 08/08/2024 | 13:35:11 | 1.1500 | 0 |
Tutte le quotazioni in EUR
