| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:15 AM | 1.1100 | 0 |
| 2024-08-08 | 9:35:31 AM | 1.1100 | 0 |
| 2024-08-08 | 8:02:04 AM | 1.1600 | 0 |
| 2024-08-07 | 9:37:06 PM | 1.0800 | 0 |
| 2024-08-07 | 7:36:11 PM | 1.0800 | 0 |
| 2024-08-07 | 5:36:43 PM | 0.8500 | 0 |
| 2024-08-07 | 3:37:23 PM | 0.8400 | 0 |
| 2024-08-07 | 1:37:10 PM | 0.8300 | 0 |
| 2024-08-07 | 11:37:29 AM | 0.8100 | 0 |
| 2024-08-07 | 9:37:17 AM | 0.9200 | 0 |
| 2024-08-07 | 8:01:36 AM | 0.9300 | 0 |
| 2024-08-06 | 9:36:20 PM | 0.9100 | 0 |
| 2024-08-06 | 7:36:51 PM | 0.9500 | 0 |