HSBC TUR.WAR.OP.END. BCO/ DE000HS86Q18 /
09/08/2024 21:35:13 | Chg. +0.0500 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
---|---|---|---|---|---|---|
1.1000EUR | +4.76% | - Turnover: - |
1.0800Bid Size: 25,000 | 1.1300Ask Size: 25,000 | 1.1200 | 0.9200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:35:13 | 1.1000 | 0 |
09/08/2024 | 19:35:14 | 1.0700 | 0 |
09/08/2024 | 17:35:34 | 1.1200 | 0 |
09/08/2024 | 15:37:05 | 0.9700 | 0 |
09/08/2024 | 13:36:59 | 0.9400 | 0 |
09/08/2024 | 11:37:00 | 0.9300 | 0 |
09/08/2024 | 09:37:22 | 0.9700 | 0 |
09/08/2024 | 08:02:07 | 0.9200 | 0 |
08/08/2024 | 21:35:23 | 1.0500 | 0 |
08/08/2024 | 19:35:29 | 1.1000 | 0 |
08/08/2024 | 17:35:12 | 1.1300 | 0 |
08/08/2024 | 15:35:13 | 1.3700 | 0 |
08/08/2024 | 13:35:27 | 1.4900 | 0 |
All quotes in EUR