| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:29 AM | 1.4500 | 0 |
| 2024-08-08 | 9:35:22 AM | 1.4500 | 0 |
| 2024-08-08 | 8:02:04 AM | 1.5000 | 0 |
| 2024-08-07 | 9:36:15 PM | 1.4200 | 0 |
| 2024-08-07 | 7:36:42 PM | 1.4200 | 0 |
| 2024-08-07 | 5:37:08 PM | 1.2000 | 0 |
| 2024-08-07 | 3:37:17 PM | 1.1800 | 0 |
| 2024-08-07 | 1:37:06 PM | 1.1700 | 0 |
| 2024-08-07 | 11:36:22 AM | 1.1300 | 0 |
| 2024-08-07 | 9:36:40 AM | 1.2600 | 0 |
| 2024-08-07 | 8:01:36 AM | 1.2700 | 0 |
| 2024-08-06 | 9:35:26 PM | 1.2400 | 0 |
| 2024-08-06 | 7:35:17 PM | 1.2900 | 0 |