HSBC TUR.WAR.OP.END. BCO/ DE000HS86HN9 /
| 09/08/2024 21:37:28 | Var. +0.0300 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8000EUR | +1.69% | - Fatturato: - |
1.8000Quantità in denaro: 25,000 | 1.8500Quantità in lettera: 25,000 | 1.8300 | 1.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:28 | 1.8000 | 0 |
| 09/08/2024 | 19:37:32 | 1.8000 | 0 |
| 09/08/2024 | 17:37:12 | 1.8300 | 0 |
| 09/08/2024 | 15:36:02 | 1.7200 | 0 |
| 09/08/2024 | 13:36:02 | 1.6500 | 0 |
| 09/08/2024 | 11:36:20 | 1.6400 | 0 |
| 09/08/2024 | 09:35:56 | 1.6800 | 0 |
| 09/08/2024 | 08:02:09 | 1.6400 | 0 |
| 08/08/2024 | 21:37:08 | 1.7700 | 0 |
| 08/08/2024 | 19:36:10 | 1.8100 | 0 |
| 08/08/2024 | 17:35:43 | 1.8500 | 0 |
| 08/08/2024 | 15:35:30 | 2.0900 | 0 |
| 08/08/2024 | 13:36:02 | 2.2000 | 0 |
Tutte le quotazioni in EUR
