HSBC TUR.WAR.OP.END. BCO/ DE000HS86HN9 /
| 10/16/2024 9:37:04 PM | Chg. -0.2100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1100EUR | -6.33% | - Turnover: - |
3.0400Bid Size: 25,000 | 3.0700Ask Size: 25,000 | 3.3400 | 3.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:37:04 PM | 3.1100 | 0 |
| 10/16/2024 | 7:35:20 PM | 3.1800 | 0 |
| 10/16/2024 | 5:35:12 PM | 3.1800 | 0 |
| 10/16/2024 | 3:36:03 PM | 3.2300 | 0 |
| 10/16/2024 | 1:35:32 PM | 3.3400 | 0 |
| 10/16/2024 | 11:35:17 AM | 3.3400 | 0 |
| 10/16/2024 | 9:35:55 AM | 3.3400 | 0 |
| 10/16/2024 | 8:01:46 AM | 3.3400 | 0 |
| 10/15/2024 | 9:36:46 PM | 3.3200 | 0 |
| 10/15/2024 | 7:37:06 PM | 3.2900 | 0 |
| 10/15/2024 | 5:36:27 PM | 3.3500 | 0 |
| 10/15/2024 | 3:35:40 PM | 3.5800 | 0 |
| 10/15/2024 | 1:35:15 PM | 3.5300 | 0 |
All quotes in EUR
