HSBC TUR.WAR.OP.END. BCO/ DE000HS7HUE0 /
| 2024-10-16 9:37:29 PM | Chg. +0.2100 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | +7.17% | 400 Turnover: 1,144 |
3.2000Bid Size: 50,000 | 3.2300Ask Size: 50,000 | 3.1400 | 2.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:29 PM | 3.1400 | 0 |
| 2024-10-16 | 7:36:00 PM | 3.0800 | 0 |
| 2024-10-16 | 5:36:28 PM | 3.0700 | 0 |
| 2024-10-16 | 4:16:41 PM | 2.8600 | 400 |
| 2024-10-16 | 3:35:49 PM | 3.0000 | 0 |
| 2024-10-16 | 1:36:13 PM | 2.9500 | 0 |
| 2024-10-16 | 11:36:39 AM | 2.9100 | 0 |
| 2024-10-16 | 9:36:43 AM | 2.9100 | 0 |
| 2024-10-16 | 8:01:44 AM | 2.8900 | 0 |
| 2024-10-15 | 9:36:20 PM | 2.9300 | 0 |
| 2024-10-15 | 7:36:42 PM | 2.9500 | 0 |
| 2024-10-15 | 5:35:50 PM | 2.8800 | 0 |
| 2024-10-15 | 3:35:12 PM | 2.6900 | 0 |
All quotes in EUR
