HSBC TUR.WAR.OP.END. BCO/ DE000HS5FCT4 /
| 16/10/2024 21:37:40 | Var. -0.2100 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2200EUR | -4.74% | - Fatturato: - |
4.1600Quantità in denaro: 50,000 | 4.1900Quantità in lettera: 50,000 | 4.4500 | 4.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 21:37:40 | 4.2200 | 0 |
| 16/10/2024 | 19:37:41 | 4.3000 | 0 |
| 16/10/2024 | 17:37:39 | 4.3000 | 0 |
| 16/10/2024 | 15:37:35 | 4.3500 | 0 |
| 16/10/2024 | 13:37:39 | 4.4500 | 0 |
| 16/10/2024 | 11:37:09 | 4.4500 | 0 |
| 16/10/2024 | 09:35:50 | 4.4500 | 0 |
| 16/10/2024 | 08:01:47 | 4.4500 | 0 |
| 15/10/2024 | 21:35:55 | 4.4300 | 0 |
| 15/10/2024 | 19:35:50 | 4.4100 | 0 |
| 15/10/2024 | 17:35:30 | 4.4600 | 0 |
| 15/10/2024 | 15:35:43 | 4.6900 | 0 |
| 15/10/2024 | 13:36:21 | 4.6400 | 0 |
Tutte le quotazioni in EUR
