| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:36:04 AM | 3.5100 | 0 |
| 2024-09-12 | 9:36:01 AM | 3.4900 | 0 |
| 2024-09-12 | 8:01:59 AM | 3.4900 | 0 |
| 2024-09-11 | 9:36:55 PM | 3.4700 | 0 |
| 2024-09-11 | 7:36:42 PM | 3.5900 | 0 |
| 2024-09-11 | 5:36:17 PM | 3.8200 | 0 |
| 2024-09-11 | 3:36:19 PM | 3.8200 | 0 |
| 2024-09-11 | 1:36:06 PM | 3.6900 | 0 |
| 2024-09-11 | 11:37:06 AM | 3.6900 | 0 |
| 2024-09-11 | 9:37:21 AM | 3.6900 | 0 |
| 2024-09-11 | 8:01:52 AM | 3.6900 | 0 |
| 2024-09-10 | 9:35:42 PM | 3.6900 | 0 |
| 2024-09-10 | 7:36:57 PM | 3.7600 | 0 |