HSBC TUR.WAR.OP.END. BCO/ DE000HS5E2W2 /
| 16/10/2024 21:37:35 | Var. -0.2000 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5100EUR | -4.25% | - Fatturato: - |
4.4400Quantità in denaro: 21,900 | 4.4700Quantità in lettera: 21,900 | 4.7300 | 4.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 21:37:35 | 4.5100 | 0 |
| 16/10/2024 | 19:37:38 | 4.5700 | 0 |
| 16/10/2024 | 17:37:34 | 4.5700 | 0 |
| 16/10/2024 | 15:37:21 | 4.5900 | 0 |
| 16/10/2024 | 13:37:35 | 4.7200 | 0 |
| 16/10/2024 | 11:37:10 | 4.7300 | 0 |
| 16/10/2024 | 09:36:30 | 4.7300 | 0 |
| 16/10/2024 | 08:01:45 | 4.7300 | 0 |
| 15/10/2024 | 21:36:36 | 4.7100 | 0 |
| 15/10/2024 | 19:36:34 | 4.6800 | 0 |
| 15/10/2024 | 17:37:05 | 4.7500 | 0 |
| 15/10/2024 | 15:37:19 | 4.9300 | 0 |
| 15/10/2024 | 13:36:20 | 4.9100 | 0 |
Tutte le quotazioni in EUR
