HSBC TUR.WAR.OP.END. BCO/ DE000HS5E2W2 /
| 09/08/2024 21:35:55 | Chg. +0.0400 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | +1.27% | - Turnover: - |
3.1800Bid Size: 21,900 | 3.2300Ask Size: 21,900 | 3.2100 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:55 | 3.1900 | 0 |
| 09/08/2024 | 19:36:02 | 3.1800 | 0 |
| 09/08/2024 | 17:36:11 | 3.2100 | 0 |
| 09/08/2024 | 15:35:46 | 3.1100 | 0 |
| 09/08/2024 | 13:35:33 | 3.0400 | 0 |
| 09/08/2024 | 11:35:05 | 3.0300 | 0 |
| 09/08/2024 | 09:35:34 | 3.0600 | 0 |
| 09/08/2024 | 08:02:08 | 3.0200 | 0 |
| 08/08/2024 | 21:35:08 | 3.1500 | 0 |
| 08/08/2024 | 19:35:47 | 3.2000 | 0 |
| 08/08/2024 | 17:37:32 | 3.2700 | 0 |
| 08/08/2024 | 15:37:20 | 3.4200 | 0 |
| 08/08/2024 | 13:37:32 | 3.5800 | 0 |
All quotes in EUR
