HSBC TUR.WAR.OP.END. BCO/ DE000HS50SZ6 /
| 13/09/2024 21:37:28 | Chg. +0.5100 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.9500EUR | +11.49% | 56 Turnover: 274.6600 |
4.9800Bid Size: 50,000 | 5.0100Ask Size: 50,000 | 5.0700 | 4.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:28 | 4.9500 | 0 |
| 13/09/2024 | 19:37:37 | 4.9900 | 0 |
| 13/09/2024 | 17:37:30 | 4.5100 | 0 |
| 13/09/2024 | 15:37:38 | 4.7800 | 0 |
| 13/09/2024 | 13:36:38 | 5.0700 | 0 |
| 13/09/2024 | 11:36:24 | 5.0400 | 0 |
| 13/09/2024 | 11:19:07 | 5.0500 | 19 |
| 13/09/2024 | 09:36:48 | 4.8300 | 0 |
| 13/09/2024 | 09:16:06 | 4.8300 | 37 |
| 13/09/2024 | 08:05:28 | 4.7600 | 0 |
| 12/09/2024 | 21:35:26 | 4.4400 | 0 |
| 12/09/2024 | 19:35:26 | 4.4700 | 0 |
| 12/09/2024 | 17:35:02 | 4.4400 | 0 |
All quotes in EUR
