HSBC TUR.WAR.OP.END. BCO/ DE000HS50SZ6 /
| 2024-09-13 9:37:28 PM | Chg. +0.5100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9500EUR | +11.49% | 56 Turnover: 274.6600 |
4.9800Bid Size: 50,000 | 5.0100Ask Size: 50,000 | 5.0700 | 4.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:28 PM | 4.9500 | 0 |
| 2024-09-13 | 7:37:37 PM | 4.9900 | 0 |
| 2024-09-13 | 5:37:30 PM | 4.5100 | 0 |
| 2024-09-13 | 3:37:38 PM | 4.7800 | 0 |
| 2024-09-13 | 1:36:38 PM | 5.0700 | 0 |
| 2024-09-13 | 11:36:24 AM | 5.0400 | 0 |
| 2024-09-13 | 11:19:07 AM | 5.0500 | 19 |
| 2024-09-13 | 9:36:48 AM | 4.8300 | 0 |
| 2024-09-13 | 9:16:06 AM | 4.8300 | 37 |
| 2024-09-13 | 8:05:28 AM | 4.7600 | 0 |
| 2024-09-12 | 9:35:26 PM | 4.4400 | 0 |
| 2024-09-12 | 7:35:26 PM | 4.4700 | 0 |
| 2024-09-12 | 5:35:02 PM | 4.4400 | 0 |
All quotes in EUR
