HSBC TUR.WAR.OP.END. BCO/ DE000HS493U7 /
| 16/10/2024 21:36:57 | Chg. -0.190 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | -2.98% | - Turnover: - |
6.110Bid Size: 13,400 | 6.140Ask Size: 13,400 | 6.400 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:36:57 | 6.180 | 0 |
| 16/10/2024 | 19:36:36 | 6.240 | 0 |
| 16/10/2024 | 17:36:49 | 6.240 | 0 |
| 16/10/2024 | 15:37:09 | 6.290 | 0 |
| 16/10/2024 | 13:36:50 | 6.400 | 0 |
| 16/10/2024 | 11:35:17 | 6.400 | 0 |
| 16/10/2024 | 09:35:36 | 6.400 | 0 |
| 16/10/2024 | 08:01:34 | 6.400 | 0 |
| 15/10/2024 | 21:35:12 | 6.370 | 0 |
| 15/10/2024 | 19:36:42 | 6.350 | 0 |
| 15/10/2024 | 17:36:14 | 6.410 | 0 |
| 15/10/2024 | 15:36:24 | 6.610 | 0 |
| 15/10/2024 | 13:36:05 | 6.580 | 0 |
All quotes in EUR
