| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:35:53 AM | 6.640 | 0 |
| 2024-10-15 | 9:35:07 AM | 6.640 | 0 |
| 2024-10-15 | 8:01:51 AM | 6.610 | 0 |
| 2024-10-14 | 9:35:41 PM | 6.650 | 0 |
| 2024-10-14 | 7:35:50 PM | 6.640 | 0 |
| 2024-10-14 | 7:07:23 PM | 6.580 | 30 |
| 2024-10-14 | 5:35:19 PM | 6.650 | 0 |
| 2024-10-14 | 3:36:00 PM | 6.870 | 0 |
| 2024-10-14 | 1:36:39 PM | 6.740 | 0 |
| 2024-10-14 | 11:35:01 AM | 6.670 | 0 |
| 2024-10-14 | 9:35:24 AM | 6.600 | 0 |
| 2024-10-14 | 8:02:23 AM | 6.540 | 0 |