HSBC TUR.WAR.OP.END. BCO/ DE000HS46H75 /
| 8/9/2024 9:37:11 PM | Chg. +0.040 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +0.69% | - Turnover: - |
5.830Bid Size: 25,000 | 5.880Ask Size: 25,000 | 5.870 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:11 PM | 5.830 | 0 |
| 8/9/2024 | 7:36:38 PM | 5.820 | 0 |
| 8/9/2024 | 5:36:32 PM | 5.870 | 0 |
| 8/9/2024 | 3:37:15 PM | 5.710 | 0 |
| 8/9/2024 | 1:37:21 PM | 5.680 | 0 |
| 8/9/2024 | 11:37:36 AM | 5.670 | 0 |
| 8/9/2024 | 9:36:49 AM | 5.710 | 0 |
| 8/9/2024 | 8:02:10 AM | 5.670 | 0 |
| 8/8/2024 | 9:35:54 PM | 5.790 | 0 |
| 8/8/2024 | 7:36:42 PM | 5.840 | 0 |
| 8/8/2024 | 5:36:44 PM | 5.910 | 0 |
| 8/8/2024 | 3:36:46 PM | 6.080 | 0 |
| 8/8/2024 | 1:36:30 PM | 6.230 | 0 |
All quotes in EUR
