| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:31 AM | 6.190 | 0 |
| 2024-08-08 | 9:35:32 AM | 6.190 | 0 |
| 2024-08-08 | 8:02:05 AM | 6.240 | 0 |
| 2024-08-07 | 9:35:23 PM | 6.170 | 0 |
| 2024-08-07 | 7:35:11 PM | 6.170 | 0 |
| 2024-08-07 | 5:35:55 PM | 5.930 | 0 |
| 2024-08-07 | 3:37:30 PM | 5.930 | 0 |
| 2024-08-07 | 1:37:34 PM | 5.910 | 0 |
| 2024-08-07 | 11:37:13 AM | 5.900 | 0 |
| 2024-08-07 | 9:37:23 AM | 6.000 | 0 |
| 2024-08-07 | 8:01:36 AM | 6.030 | 0 |
| 2024-08-06 | 9:36:49 PM | 6.000 | 0 |
| 2024-08-06 | 7:36:46 PM | 6.030 | 0 |