HSBC TUR.WAR.OP.END. BCO/ DE000HS46H75 /
| 09/08/2024 21:37:11 | Chg. +0.040 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +0.69% | - Turnover: - |
5.830Bid Size: 25,000 | 5.880Ask Size: 25,000 | 5.870 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:11 | 5.830 | 0 |
| 09/08/2024 | 19:36:38 | 5.820 | 0 |
| 09/08/2024 | 17:36:32 | 5.870 | 0 |
| 09/08/2024 | 15:37:15 | 5.710 | 0 |
| 09/08/2024 | 13:37:21 | 5.680 | 0 |
| 09/08/2024 | 11:37:36 | 5.670 | 0 |
| 09/08/2024 | 09:36:49 | 5.710 | 0 |
| 09/08/2024 | 08:02:10 | 5.670 | 0 |
| 08/08/2024 | 21:35:54 | 5.790 | 0 |
| 08/08/2024 | 19:36:42 | 5.840 | 0 |
| 08/08/2024 | 17:36:44 | 5.910 | 0 |
| 08/08/2024 | 15:36:46 | 6.080 | 0 |
| 08/08/2024 | 13:36:30 | 6.230 | 0 |
All quotes in EUR
