HSBC TUR.WAR.OP.END. BCO/ DE000HS43WJ7 /
| 10/16/2024 9:36:37 PM | Chg. -0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.560EUR | -2.33% | - Turnover: - |
7.490Bid Size: 25,000 | 7.520Ask Size: 25,000 | 7.770 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:36:37 PM | 7.560 | 0 |
| 10/16/2024 | 7:36:15 PM | 7.620 | 0 |
| 10/16/2024 | 5:36:51 PM | 7.620 | 0 |
| 10/16/2024 | 3:35:51 PM | 7.670 | 0 |
| 10/16/2024 | 1:36:24 PM | 7.770 | 0 |
| 10/16/2024 | 11:35:34 AM | 7.770 | 0 |
| 10/16/2024 | 9:35:52 AM | 7.770 | 0 |
| 10/16/2024 | 8:01:45 AM | 7.770 | 0 |
| 10/15/2024 | 9:35:12 PM | 7.740 | 0 |
| 10/15/2024 | 7:35:16 PM | 7.730 | 0 |
| 10/15/2024 | 5:36:47 PM | 7.790 | 0 |
| 10/15/2024 | 3:35:45 PM | 7.990 | 0 |
| 10/15/2024 | 1:35:26 PM | 7.960 | 0 |
All quotes in EUR
