| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:35:21 AM | 6.780 | 0 |
| 2024-09-12 | 9:35:36 AM | 6.760 | 0 |
| 2024-09-12 | 8:01:59 AM | 6.760 | 0 |
| 2024-09-11 | 9:37:22 PM | 6.740 | 0 |
| 2024-09-11 | 7:37:30 PM | 6.860 | 0 |
| 2024-09-11 | 5:36:59 PM | 7.070 | 0 |
| 2024-09-11 | 3:36:48 PM | 7.060 | 0 |
| 2024-09-11 | 1:35:21 PM | 6.960 | 0 |
| 2024-09-11 | 11:35:09 AM | 6.960 | 0 |
| 2024-09-11 | 9:35:42 AM | 6.960 | 0 |
| 2024-09-11 | 8:01:55 AM | 6.960 | 0 |
| 2024-09-10 | 9:36:09 PM | 6.950 | 0 |
| 2024-09-10 | 7:36:50 PM | 7.040 | 0 |