HSBC TUR.WAR.OP.END. BCO/ DE000HS43WJ7 /
| 16/10/2024 21:36:37 | Chg. -0.180 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 7.560EUR | -2.33% | - Turnover: - |
7.490Bid Size: 25,000 | 7.520Ask Size: 25,000 | 7.770 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:36:37 | 7.560 | 0 |
| 16/10/2024 | 19:36:15 | 7.620 | 0 |
| 16/10/2024 | 17:36:51 | 7.620 | 0 |
| 16/10/2024 | 15:35:51 | 7.670 | 0 |
| 16/10/2024 | 13:36:24 | 7.770 | 0 |
| 16/10/2024 | 11:35:34 | 7.770 | 0 |
| 16/10/2024 | 09:35:52 | 7.770 | 0 |
| 16/10/2024 | 08:01:45 | 7.770 | 0 |
| 15/10/2024 | 21:35:12 | 7.740 | 0 |
| 15/10/2024 | 19:35:16 | 7.730 | 0 |
| 15/10/2024 | 17:36:47 | 7.790 | 0 |
| 15/10/2024 | 15:35:45 | 7.990 | 0 |
| 15/10/2024 | 13:35:26 | 7.960 | 0 |
All quotes in EUR
