HSBC TUR.WAR.OP.END. BCO/ DE000HS432M2 /
| 13/09/2024 21:36:11 | Chg. +0.500 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +6.02% | - Turnover: - |
8.840Bid Size: 11,800 | 8.870Ask Size: 11,800 | 8.890 | 8.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:11 | 8.800 | 0 |
| 13/09/2024 | 19:36:56 | 8.850 | 0 |
| 13/09/2024 | 17:36:21 | 8.370 | 0 |
| 13/09/2024 | 15:36:06 | 8.540 | 0 |
| 13/09/2024 | 13:35:58 | 8.890 | 0 |
| 13/09/2024 | 11:37:14 | 8.840 | 0 |
| 13/09/2024 | 09:36:14 | 8.630 | 0 |
| 13/09/2024 | 08:05:28 | 8.630 | 0 |
| 12/09/2024 | 21:36:57 | 8.300 | 0 |
| 12/09/2024 | 19:35:02 | 8.350 | 0 |
| 12/09/2024 | 17:35:17 | 8.320 | 0 |
| 12/09/2024 | 15:35:58 | 8.480 | 0 |
| 12/09/2024 | 13:36:03 | 8.570 | 0 |
All quotes in EUR
