| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 11:36:52 | 8.260 | 0 |
| 08/08/2024 | 09:36:56 | 8.260 | 0 |
| 08/08/2024 | 08:02:05 | 8.310 | 0 |
| 07/08/2024 | 21:35:07 | 8.250 | 0 |
| 07/08/2024 | 19:36:02 | 8.240 | 0 |
| 07/08/2024 | 17:36:06 | 8.010 | 0 |
| 07/08/2024 | 16:51:17 | 7.940 | 13 |
| 07/08/2024 | 15:35:13 | 8.020 | 0 |
| 07/08/2024 | 13:35:38 | 7.990 | 0 |
| 07/08/2024 | 11:36:21 | 7.960 | 0 |
| 07/08/2024 | 09:36:47 | 8.080 | 0 |
| 07/08/2024 | 08:01:30 | 8.100 | 0 |
| 06/08/2024 | 21:37:09 | 8.070 | 0 |