HSBC TUR.WAR.OP.END. BCO/ DE000HS432L4 /
| 12/07/2024 21:37:31 | Var. +0.110 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 5.960EUR | +1.88% | - Fatturato: - |
6.000Quantità in denaro: 16,500 | 6.050Quantità in lettera: 16,500 | 6.120 | 5.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:31 | 5.960 | 0 |
| 12/07/2024 | 19:37:31 | 5.970 | 0 |
| 12/07/2024 | 17:37:35 | 6.120 | 0 |
| 12/07/2024 | 15:36:33 | 5.900 | 0 |
| 12/07/2024 | 13:37:06 | 5.910 | 0 |
| 12/07/2024 | 11:37:12 | 5.930 | 0 |
| 12/07/2024 | 09:36:22 | 5.890 | 0 |
| 12/07/2024 | 08:02:37 | 5.850 | 0 |
| 11/07/2024 | 21:37:27 | 5.850 | 0 |
| 11/07/2024 | 19:37:11 | 5.850 | 0 |
| 11/07/2024 | 17:35:23 | 5.730 | 0 |
| 11/07/2024 | 15:35:54 | 5.880 | 0 |
| 11/07/2024 | 13:36:29 | 5.920 | 0 |
Tutte le quotazioni in EUR
