HSBC TUR.WAR.OP.END. BCO/ DE000HS3ZR25 /
| 8/9/2024 9:35:56 PM | Chg. +0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | +0.31% | 100 Turnover: 962 |
9.570Bid Size: 50,000 | 9.620Ask Size: 50,000 | 9.660 | 9.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:56 PM | 9.580 | 0 |
| 8/9/2024 | 7:40:43 PM | 9.580 | 50 |
| 8/9/2024 | 7:35:26 PM | 9.560 | 0 |
| 8/9/2024 | 6:28:15 PM | 9.660 | 50 |
| 8/9/2024 | 5:35:19 PM | 9.600 | 0 |
| 8/9/2024 | 3:35:33 PM | 9.510 | 0 |
| 8/9/2024 | 1:35:10 PM | 9.430 | 0 |
| 8/9/2024 | 11:35:15 AM | 9.420 | 0 |
| 8/9/2024 | 9:35:15 AM | 9.460 | 0 |
| 8/9/2024 | 8:01:31 AM | 9.410 | 0 |
| 8/8/2024 | 9:35:45 PM | 9.550 | 0 |
| 8/8/2024 | 7:35:44 PM | 9.600 | 0 |
| 8/8/2024 | 5:37:05 PM | 9.660 | 0 |
All quotes in EUR
