| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:36:24 PM | 8.040 | 0 |
| 2024-07-09 | 3:36:49 PM | 7.970 | 0 |
| 2024-07-09 | 1:37:04 PM | 7.970 | 0 |
| 2024-07-09 | 11:37:01 AM | 7.960 | 0 |
| 2024-07-09 | 9:36:40 AM | 7.960 | 0 |
| 2024-07-09 | 8:01:32 AM | 7.960 | 0 |
| 2024-07-08 | 9:35:52 PM | 7.960 | 0 |
| 2024-07-08 | 7:36:31 PM | 8.110 | 0 |
| 2024-07-08 | 5:37:12 PM | 7.710 | 0 |
| 2024-07-08 | 3:37:23 PM | 7.660 | 0 |