HSBC TUR.WAR.OP.END. BCO/ DE000HS3ZR25 /
| 12/07/2024 21:35:04 | Chg. +0.110 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +1.36% | - Turnover: - |
8.230Bid Size: 50,000 | 8.280Ask Size: 50,000 | 8.310 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:04 | 8.170 | 0 |
| 12/07/2024 | 19:35:05 | 8.210 | 0 |
| 12/07/2024 | 17:35:37 | 8.310 | 0 |
| 12/07/2024 | 15:35:36 | 8.090 | 0 |
| 12/07/2024 | 13:35:53 | 8.130 | 0 |
| 12/07/2024 | 11:35:06 | 8.160 | 0 |
| 12/07/2024 | 09:35:01 | 8.120 | 0 |
| 12/07/2024 | 08:01:33 | 8.080 | 0 |
| 11/07/2024 | 21:35:17 | 8.060 | 0 |
| 11/07/2024 | 19:37:01 | 8.080 | 0 |
| 11/07/2024 | 17:36:29 | 7.970 | 0 |
| 11/07/2024 | 15:36:41 | 8.110 | 0 |
| 11/07/2024 | 13:37:02 | 8.150 | 0 |
All quotes in EUR
