HSBC TUR.WAR.OP.END. BCO/ DE000HS3ZR25 /
| 09/08/2024 21:35:56 | Chg. +0.030 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.580EUR | +0.31% | 100 Chiffrre d'affaires: 962 |
9.570Bid taille: 50,000 | 9.620Ask la taille: 50,000 | 9.660 | 9.410 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:56 | 9.580 | 0 |
| 09/08/2024 | 19:40:43 | 9.580 | 50 |
| 09/08/2024 | 19:35:26 | 9.560 | 0 |
| 09/08/2024 | 18:28:15 | 9.660 | 50 |
| 09/08/2024 | 17:35:19 | 9.600 | 0 |
| 09/08/2024 | 15:35:33 | 9.510 | 0 |
| 09/08/2024 | 13:35:10 | 9.430 | 0 |
| 09/08/2024 | 11:35:15 | 9.420 | 0 |
| 09/08/2024 | 09:35:15 | 9.460 | 0 |
| 09/08/2024 | 08:01:31 | 9.410 | 0 |
| 08/08/2024 | 21:35:45 | 9.550 | 0 |
| 08/08/2024 | 19:35:44 | 9.600 | 0 |
| 08/08/2024 | 17:37:05 | 9.660 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
