HSBC TUR.WAR.OP.END. BCO/ DE000HS3TXR0 /
| 09/08/2024 21:36:45 | Chg. +0.030 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 10.970EUR | +0.27% | - Turnover: - |
10.960Bid Size: 50,000 | 11.010Ask Size: 50,000 | 11.000 | 10.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:45 | 10.970 | 0 |
| 09/08/2024 | 19:36:38 | 10.960 | 0 |
| 09/08/2024 | 17:37:02 | 11.000 | 0 |
| 09/08/2024 | 15:36:15 | 10.890 | 0 |
| 09/08/2024 | 13:35:29 | 10.820 | 0 |
| 09/08/2024 | 11:36:20 | 10.800 | 0 |
| 09/08/2024 | 09:36:32 | 10.840 | 0 |
| 09/08/2024 | 08:02:11 | 10.810 | 0 |
| 08/08/2024 | 21:35:23 | 10.940 | 0 |
| 08/08/2024 | 19:37:26 | 11.000 | 0 |
| 08/08/2024 | 17:37:34 | 11.080 | 0 |
| 08/08/2024 | 15:37:11 | 11.230 | 0 |
| 08/08/2024 | 13:36:27 | 11.370 | 0 |
All quotes in EUR
