HSBC TUR.WAR.OP.END. BCO/ DE000HS3TXR0 /
| 7/12/2024 9:37:04 PM | Chg. +0.110 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | +1.16% | - Turnover: - |
9.620Bid Size: 50,000 | 9.670Ask Size: 50,000 | 9.710 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:04 PM | 9.570 | 0 |
| 7/12/2024 | 7:37:13 PM | 9.580 | 0 |
| 7/12/2024 | 5:36:48 PM | 9.710 | 0 |
| 7/12/2024 | 3:36:05 PM | 9.480 | 0 |
| 7/12/2024 | 1:35:37 PM | 9.520 | 0 |
| 7/12/2024 | 11:35:25 AM | 9.550 | 0 |
| 7/12/2024 | 9:36:01 AM | 9.510 | 0 |
| 7/12/2024 | 8:02:37 AM | 9.470 | 0 |
| 7/11/2024 | 9:35:46 PM | 9.460 | 0 |
| 7/11/2024 | 7:36:51 PM | 9.480 | 0 |
| 7/11/2024 | 5:35:12 PM | 9.360 | 0 |
| 7/11/2024 | 3:35:22 PM | 9.480 | 0 |
| 7/11/2024 | 1:36:32 PM | 9.550 | 0 |
All quotes in EUR
