HSBC TUR.WAR.OP.END. BCO/ DE000HS3TXR0 /
| 12/07/2024 21:37:04 | Chg. +0.110 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 9.570EUR | +1.16% | - Turnover: - |
9.620Bid Size: 50,000 | 9.670Ask Size: 50,000 | 9.710 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:04 | 9.570 | 0 |
| 12/07/2024 | 19:37:13 | 9.580 | 0 |
| 12/07/2024 | 17:36:48 | 9.710 | 0 |
| 12/07/2024 | 15:36:05 | 9.480 | 0 |
| 12/07/2024 | 13:35:37 | 9.520 | 0 |
| 12/07/2024 | 11:35:25 | 9.550 | 0 |
| 12/07/2024 | 09:36:01 | 9.510 | 0 |
| 12/07/2024 | 08:02:37 | 9.470 | 0 |
| 11/07/2024 | 21:35:46 | 9.460 | 0 |
| 11/07/2024 | 19:36:51 | 9.480 | 0 |
| 11/07/2024 | 17:35:12 | 9.360 | 0 |
| 11/07/2024 | 15:35:22 | 9.480 | 0 |
| 11/07/2024 | 13:36:32 | 9.550 | 0 |
All quotes in EUR
