HSBC TUR.WAR.OP.END. BCO/ DE000HS3T766 /
| 7/12/2024 9:35:20 PM | Chg. +0.070 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.750EUR | +0.51% | - Turnover: - |
13.800Bid Size: 50,000 | 13.850Ask Size: 50,000 | 13.910 | 13.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:20 PM | 13.750 | 0 |
| 7/12/2024 | 7:35:08 PM | 13.790 | 0 |
| 7/12/2024 | 5:35:02 PM | 13.910 | 0 |
| 7/12/2024 | 3:35:08 PM | 13.670 | 0 |
| 7/12/2024 | 1:35:31 PM | 13.720 | 0 |
| 7/12/2024 | 11:35:15 AM | 13.750 | 0 |
| 7/12/2024 | 9:35:21 AM | 13.720 | 0 |
| 7/12/2024 | 8:02:37 AM | 13.680 | 0 |
| 7/11/2024 | 9:37:15 PM | 13.680 | 0 |
| 7/11/2024 | 7:36:47 PM | 13.690 | 0 |
| 7/11/2024 | 5:36:26 PM | 13.560 | 0 |
| 7/11/2024 | 3:36:13 PM | 13.690 | 0 |
| 7/11/2024 | 1:35:56 PM | 13.760 | 0 |
All quotes in EUR
