HSBC TUR.WAR.OP.END. BCO/ DE000HS3T766 /
| 12/07/2024 21:35:20 | Chg. +0.070 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 13.750EUR | +0.51% | - Turnover: - |
13.800Bid Size: 50,000 | 13.850Ask Size: 50,000 | 13.910 | 13.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:20 | 13.750 | 0 |
| 12/07/2024 | 19:35:08 | 13.790 | 0 |
| 12/07/2024 | 17:35:02 | 13.910 | 0 |
| 12/07/2024 | 15:35:08 | 13.670 | 0 |
| 12/07/2024 | 13:35:31 | 13.720 | 0 |
| 12/07/2024 | 11:35:15 | 13.750 | 0 |
| 12/07/2024 | 09:35:21 | 13.720 | 0 |
| 12/07/2024 | 08:02:37 | 13.680 | 0 |
| 11/07/2024 | 21:37:15 | 13.680 | 0 |
| 11/07/2024 | 19:36:47 | 13.690 | 0 |
| 11/07/2024 | 17:36:26 | 13.560 | 0 |
| 11/07/2024 | 15:36:13 | 13.690 | 0 |
| 11/07/2024 | 13:35:56 | 13.760 | 0 |
All quotes in EUR
