HSBC TUR.WAR.OP.END. BCO/ DE000HS3T766 /
| 12.07.2024 21:35:20 | Diff. +0,070 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 13,750EUR | +0,51% | - Umsatz: - |
13,800Geld Vol: 50.000 | 13,850Brief Vol: 50.000 | 13,910 | 13,670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:20 | 13,750 | 0 |
| 12.07.2024 | 19:35:08 | 13,790 | 0 |
| 12.07.2024 | 17:35:02 | 13,910 | 0 |
| 12.07.2024 | 15:35:08 | 13,670 | 0 |
| 12.07.2024 | 13:35:31 | 13,720 | 0 |
| 12.07.2024 | 11:35:15 | 13,750 | 0 |
| 12.07.2024 | 09:35:21 | 13,720 | 0 |
| 12.07.2024 | 08:02:37 | 13,680 | 0 |
| 11.07.2024 | 21:37:15 | 13,680 | 0 |
| 11.07.2024 | 19:36:47 | 13,690 | 0 |
| 11.07.2024 | 17:36:26 | 13,560 | 0 |
| 11.07.2024 | 15:36:13 | 13,690 | 0 |
| 11.07.2024 | 13:35:56 | 13,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
