HSBC TUR.WAR.OP.END. BCO/ DE000HG6LG75 /
| 09/08/2024 21:36:21 | Var. -0.0500 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8000EUR | -5.88% | 10,408 Fatturato: 9,155.5200 |
0.8100Quantità in denaro: 50,000 | 0.8600Quantità in lettera: 50,000 | 0.9900 | 0.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:21 | 0.8000 | 0 |
| 09/08/2024 | 19:36:46 | 0.8100 | 0 |
| 09/08/2024 | 17:35:41 | 0.7800 | 0 |
| 09/08/2024 | 15:56:48 | 0.8000 | 3,200 |
| 09/08/2024 | 15:42:11 | 0.8500 | 2,000 |
| 09/08/2024 | 15:35:21 | 0.9000 | 0 |
| 09/08/2024 | 15:33:09 | 0.9400 | 5,208 |
| 09/08/2024 | 13:35:05 | 0.9800 | 0 |
| 09/08/2024 | 11:35:25 | 0.9900 | 0 |
| 09/08/2024 | 09:36:22 | 0.9600 | 0 |
| 09/08/2024 | 08:02:13 | 0.9600 | 0 |
| 08/08/2024 | 21:36:32 | 0.8500 | 0 |
| 08/08/2024 | 19:37:17 | 0.7900 | 0 |
Tutte le quotazioni in EUR
