HSBC TUR.WAR.OP.END. BCO/ DE000HG6LG75 /
| 7/12/2024 9:36:08 PM | Chg. -0.1400 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | -5.76% | 3,500 Turnover: 7,650 |
2.2200Bid Size: 50,000 | 2.2700Ask Size: 50,000 | 2.4300 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:08 PM | 2.2900 | 0 |
| 7/12/2024 | 7:37:18 PM | 2.2700 | 0 |
| 7/12/2024 | 5:37:20 PM | 2.1200 | 0 |
| 7/12/2024 | 4:41:21 PM | 2.1000 | 500 |
| 7/12/2024 | 4:05:08 PM | 2.1000 | 500 |
| 7/12/2024 | 4:00:58 PM | 2.1800 | 1,500 |
| 7/12/2024 | 3:46:21 PM | 2.2800 | 1,000 |
| 7/12/2024 | 3:37:25 PM | 2.3600 | 0 |
| 7/12/2024 | 1:37:34 PM | 2.3600 | 0 |
| 7/12/2024 | 11:36:30 AM | 2.3500 | 0 |
| 7/12/2024 | 9:37:05 AM | 2.4300 | 0 |
| 7/12/2024 | 8:01:33 AM | 2.4300 | 0 |
| 7/11/2024 | 9:35:08 PM | 2.4300 | 0 |
All quotes in EUR
