HSBC TUR.WAR.OP.END. BCO/ DE000HG6LG75 /
| 12/07/2024 21:36:08 | Chg. -0.1400 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | -5.76% | 3,500 Turnover: 7,650 |
2.2200Bid Size: 50,000 | 2.2700Ask Size: 50,000 | 2.4300 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:08 | 2.2900 | 0 |
| 12/07/2024 | 19:37:18 | 2.2700 | 0 |
| 12/07/2024 | 17:37:20 | 2.1200 | 0 |
| 12/07/2024 | 16:41:21 | 2.1000 | 500 |
| 12/07/2024 | 16:05:08 | 2.1000 | 500 |
| 12/07/2024 | 16:00:58 | 2.1800 | 1,500 |
| 12/07/2024 | 15:46:21 | 2.2800 | 1,000 |
| 12/07/2024 | 15:37:25 | 2.3600 | 0 |
| 12/07/2024 | 13:37:34 | 2.3600 | 0 |
| 12/07/2024 | 11:36:30 | 2.3500 | 0 |
| 12/07/2024 | 09:37:05 | 2.4300 | 0 |
| 12/07/2024 | 08:01:33 | 2.4300 | 0 |
| 11/07/2024 | 21:35:08 | 2.4300 | 0 |
All quotes in EUR
