HSBC TUR.WAR.OP.END. BCO/ DE000HG6BFX0 /
| 12/07/2024 21:36:45 | Var. -0.1400 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3800EUR | -3.98% | - Fatturato: - |
3.3200Quantità in denaro: 25,000 | 3.3700Quantità in lettera: 25,000 | 3.5200 | 3.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:45 | 3.3800 | 0 |
| 12/07/2024 | 19:36:13 | 3.3500 | 0 |
| 12/07/2024 | 17:35:47 | 3.2500 | 0 |
| 12/07/2024 | 15:36:29 | 3.4500 | 0 |
| 12/07/2024 | 13:36:30 | 3.4600 | 0 |
| 12/07/2024 | 11:36:07 | 3.4400 | 0 |
| 12/07/2024 | 09:35:47 | 3.5200 | 0 |
| 12/07/2024 | 08:02:37 | 3.5200 | 0 |
| 11/07/2024 | 21:37:30 | 3.5200 | 0 |
| 11/07/2024 | 19:37:28 | 3.5100 | 0 |
| 11/07/2024 | 17:36:56 | 3.6300 | 0 |
| 11/07/2024 | 15:35:58 | 3.4800 | 0 |
| 11/07/2024 | 13:35:33 | 3.4800 | 0 |
Tutte le quotazioni in EUR
