| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:16 AM | 1.5800 | 0 |
| 2024-08-08 | 9:36:57 AM | 1.6200 | 0 |
| 2024-08-08 | 8:02:05 AM | 1.5000 | 0 |
| 2024-08-07 | 9:35:58 PM | 1.5800 | 0 |
| 2024-08-07 | 7:36:40 PM | 1.5900 | 0 |
| 2024-08-07 | 5:35:27 PM | 1.8200 | 0 |
| 2024-08-07 | 3:35:23 PM | 1.8300 | 0 |
| 2024-08-07 | 1:35:45 PM | 1.8600 | 0 |
| 2024-08-07 | 11:35:54 AM | 1.9000 | 0 |
| 2024-08-07 | 9:36:19 AM | 1.8100 | 0 |
| 2024-08-07 | 8:01:38 AM | 1.7300 | 0 |
| 2024-08-06 | 9:35:43 PM | 1.7700 | 0 |
| 2024-08-06 | 7:35:58 PM | 1.7000 | 0 |