HSBC TUR.WAR.OP.END. BCO/ DE000HG6BFY8 /
| 09/08/2024 21:35:16 | Var. -0.0500 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5900EUR | -3.05% | - Fatturato: - |
1.6000Quantità in denaro: 25,000 | 1.6500Quantità in lettera: 25,000 | 1.7800 | 1.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:16 | 1.5900 | 0 |
| 09/08/2024 | 19:37:17 | 1.6000 | 0 |
| 09/08/2024 | 17:35:45 | 1.5800 | 0 |
| 09/08/2024 | 15:36:28 | 1.7100 | 0 |
| 09/08/2024 | 13:36:45 | 1.7700 | 0 |
| 09/08/2024 | 11:37:13 | 1.7800 | 0 |
| 09/08/2024 | 09:37:26 | 1.7600 | 0 |
| 09/08/2024 | 08:02:09 | 1.7600 | 0 |
| 08/08/2024 | 21:36:53 | 1.6400 | 0 |
| 08/08/2024 | 19:35:00 | 1.6000 | 0 |
| 08/08/2024 | 17:35:39 | 1.5600 | 0 |
| 08/08/2024 | 15:35:43 | 1.3400 | 0 |
| 08/08/2024 | 13:35:17 | 1.2200 | 0 |
Tutte le quotazioni in EUR
