| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:35:39 AM | 1.2700 | 0 |
| 2024-08-08 | 9:35:40 AM | 1.3500 | 0 |
| 2024-08-08 | 8:25:07 AM | 1.3500 | 222 |
| 2024-08-08 | 8:02:04 AM | 1.1800 | 0 |
| 2024-08-07 | 9:35:56 PM | 1.2600 | 0 |
| 2024-08-07 | 9:15:51 PM | 1.2600 | 396 |
| 2024-08-07 | 7:35:30 PM | 1.2700 | 0 |
| 2024-08-07 | 5:36:46 PM | 1.5000 | 0 |
| 2024-08-07 | 3:37:07 PM | 1.5300 | 0 |
| 2024-08-07 | 1:37:22 PM | 1.5500 | 0 |
| 2024-08-07 | 11:36:37 AM | 1.5600 | 0 |
| 2024-08-07 | 9:36:33 AM | 1.4900 | 0 |
| 2024-08-07 | 8:01:36 AM | 1.4100 | 0 |